Indicators

Origin Agritech Ltd (NQ: SEED )

5.310 +0.090 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.90	13.90	13.40	13.60	0	-0.20(-1.45%)
Sep 26, 2013	13.70	13.80	13.70	13.80	0	+0.10(+0.73%)
Sep 25, 2013	13.62	14.10	13.50	13.70	0	-0.10(-0.72%)
Sep 24, 2013	13.90	14.00	13.21	13.80	0	+0.20(+1.47%)
Sep 23, 2013	13.10	13.80	13.10	13.60	0	+0.20(+1.49%)
Sep 20, 2013	13.80	14.19	12.70	13.40	0	-1.00(-6.94%)
Sep 19, 2013	14.23	14.70	14.10	14.40	0	+0.00(+0.00%)
Sep 18, 2013	14.31	14.40	14.30	14.40	0	+0.10(+0.70%)
Sep 17, 2013	14.30	14.52	14.30	14.30	0	-0.10(-0.69%)
Sep 16, 2013	14.30	14.80	14.30	14.40	0	+0.10(+0.70%)
Sep 13, 2013	14.30	14.60	14.20	14.30	0	-0.20(-1.38%)
Sep 12, 2013	14.40	14.89	14.40	14.50	0	+0.10(+0.69%)
Sep 11, 2013	14.30	14.60	14.30	14.40	0	-0.01(-0.09%)
Sep 10, 2013	14.60	14.60	14.40	14.41	0	+0.01(+0.09%)
Sep 09, 2013	14.23	14.60	14.23	14.40	0	+0.20(+1.41%)
Sep 06, 2013	14.70	14.70	14.10	14.20	0	-0.20(-1.39%)
Sep 05, 2013	14.20	14.70	14.10	14.40	0	+0.10(+0.70%)
Sep 04, 2013	14.20	14.30	14.20	14.30	0	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.