Indicators

Origin Agritech Ltd (NQ: SEED )

5.220 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	82.00	83.30	80.30	81.80	31,744	-0.20(-0.24%)
Sep 29, 2010	83.70	85.20	81.50	82.00	48,245	-0.70(-0.85%)
Sep 28, 2010	82.80	83.80	80.60	82.70	33,241	-0.10(-0.12%)
Sep 27, 2010	82.20	84.60	79.30	82.80	62,356	+1.70(+2.10%)
Sep 24, 2010	85.60	85.70	79.20	81.10	110,106	-3.50(-4.14%)
Sep 23, 2010	85.20	86.40	82.70	84.60	87,430	-2.10(-2.42%)
Sep 22, 2010	89.90	93.50	86.00	86.70	443,906	+10.80(+14.23%)
Sep 21, 2010	76.00	76.30	74.00	75.90	27,153	+0.20(+0.26%)
Sep 20, 2010	74.60	76.40	73.80	75.70	34,520	+1.20(+1.61%)
Sep 17, 2010	74.90	75.40	74.00	74.50	11,553	-1.10(-1.46%)
Sep 15, 2010	75.90	76.20	74.60	75.60	20,865	-0.30(-0.40%)
Sep 14, 2010	78.50	78.50	75.40	75.90	54,482	-2.40(-3.07%)
Sep 13, 2010	76.20	78.70	74.50	78.30	36,883	+2.90(+3.85%)
Sep 10, 2010	75.00	76.00	74.30	75.40	28,617	+1.05(+1.41%)
Sep 09, 2010	79.50	79.50	74.10	74.35	41,182	-3.35(-4.31%)
Sep 08, 2010	76.00	79.60	75.80	77.70	35,664	+1.50(+1.97%)
Sep 07, 2010	79.10	81.00	76.10	76.20	32,381	-2.90(-3.67%)
Sep 03, 2010	75.50	79.60	75.20	79.10	102,638	+4.90(+6.60%)
Sep 02, 2010	72.10	74.70	72.10	74.20	45,776	+1.90(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.