Indicators

Intra-Cellular Ther (NQ: ITCI )

67.30 +0.30 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.08	54.35	51.93	52.09	614,507	-1.71(-3.18%)
Sep 28, 2023	54.16	54.94	53.67	53.80	433,189	-0.32(-0.59%)
Sep 27, 2023	54.03	54.47	53.01	54.12	587,944	+0.37(+0.69%)
Sep 26, 2023	53.95	54.90	53.21	53.75	771,659	-0.52(-0.96%)
Sep 25, 2023	53.45	54.68	54.16	54.27	497,725	+0.50(+0.93%)
Sep 22, 2023	52.80	54.73	52.75	53.77	612,087	+1.14(+2.17%)
Sep 21, 2023	54.03	54.07	52.62	52.63	633,135	-1.81(-3.32%)
Sep 20, 2023	54.36	54.92	54.00	54.44	850,492	+0.08(+0.15%)
Sep 19, 2023	53.90	54.41	53.69	54.36	558,329	+0.45(+0.83%)
Sep 18, 2023	54.82	54.82	52.75	53.91	762,096	-1.12(-2.04%)
Sep 15, 2023	56.50	56.54	54.52	55.03	1,015,135	-1.36(-2.41%)
Sep 14, 2023	57.33	57.88	56.28	56.39	461,909	-0.88(-1.54%)
Sep 13, 2023	58.96	59.90	56.85	57.27	716,626	-2.04(-3.44%)
Sep 12, 2023	58.96	59.73	58.20	59.31	508,977	+0.63(+1.07%)
Sep 11, 2023	58.88	59.10	58.20	58.68	419,369	-0.02(-0.03%)
Sep 08, 2023	57.72	59.26	55.98	58.70	526,309	+1.14(+1.98%)
Sep 07, 2023	57.86	58.18	56.92	57.56	409,416	+0.10(+0.17%)
Sep 06, 2023	57.10	57.49	56.19	57.46	590,135	+0.46(+0.81%)
Sep 05, 2023	55.61	57.60	55.42	57.00	1,048,300	+1.14(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.