Indicators

Intra-Cellular Ther (NQ: ITCI )

67.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.45	23.12	21.65	21.70	512,000	-0.84(-3.73%)
Sep 27, 2018	22.76	23.00	22.39	22.54	241,346	-0.21(-0.92%)
Sep 26, 2018	22.96	23.62	22.39	22.75	239,391	-0.15(-0.66%)
Sep 25, 2018	21.59	23.50	21.22	22.90	565,446	+1.36(+6.31%)
Sep 24, 2018	21.07	21.56	20.62	21.54	204,345	+0.46(+2.18%)
Sep 21, 2018	21.87	22.18	20.73	21.08	589,600	-0.76(-3.48%)
Sep 20, 2018	21.27	21.95	21.08	21.84	233,267	+0.63(+2.97%)
Sep 19, 2018	21.26	21.77	20.89	21.21	221,788	+0.15(+0.71%)
Sep 18, 2018	20.51	21.16	20.40	21.06	368,593	+0.56(+2.73%)
Sep 17, 2018	22.12	22.12	19.96	20.50	616,211	-1.68(-7.57%)
Sep 14, 2018	21.73	22.49	21.73	22.18	189,500	+0.46(+2.12%)
Sep 13, 2018	21.50	21.83	21.23	21.72	182,905	+0.34(+1.59%)
Sep 12, 2018	21.59	21.78	21.26	21.38	213,196	-0.27(-1.25%)
Sep 11, 2018	21.54	21.69	21.39	21.65	228,605	+0.11(+0.51%)
Sep 10, 2018	21.18	21.77	21.13	21.54	214,546	+0.65(+3.11%)
Sep 07, 2018	20.89	21.35	20.66	20.89	224,700	-0.09(-0.43%)
Sep 06, 2018	21.58	21.78	20.96	20.98	183,868	-0.59(-2.74%)
Sep 05, 2018	21.66	21.75	21.40	21.57	190,442	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.