Indicators

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4450	0.4460	0.4203	0.4300	19,133	-0.01(-2.27%)
Sep 28, 2023	0.4800	0.4780	0.4260	0.4400	6,876	-0.02(-3.93%)
Sep 27, 2023	0.4275	0.4599	0.4250	0.4580	8,382	+0.01(+1.78%)
Sep 26, 2023	0.4310	0.4505	0.4202	0.4500	10,262	+0.03(+6.64%)
Sep 25, 2023	0.4288	0.4300	0.4220	0.4220	10,452	-0.02(-4.05%)
Sep 22, 2023	0.4505	0.4505	0.4300	0.4398	15,520	-0.01(-2.48%)
Sep 21, 2023	0.4900	0.4900	0.4480	0.4510	41,022	-0.01(-2.17%)
Sep 20, 2023	0.4675	0.4879	0.4610	0.4610	13,062	-0.00(-0.28%)
Sep 19, 2023	0.4800	0.4894	0.4550	0.4623	10,842	-0.00(-0.26%)
Sep 18, 2023	0.4805	0.4805	0.4503	0.4635	42,761	-0.02(-3.44%)
Sep 15, 2023	0.4900	0.4900	0.4500	0.4800	84,221	-0.01(-2.06%)
Sep 14, 2023	0.5270	0.5270	0.4800	0.4901	48,215	-0.04(-7.16%)
Sep 13, 2023	0.5100	0.5320	0.5100	0.5279	20,074	+0.01(+2.90%)
Sep 12, 2023	0.5120	0.5160	0.5001	0.5130	9,541	-0.00(-0.58%)
Sep 11, 2023	0.4941	0.5320	0.4941	0.5160	10,659	+0.01(+2.38%)
Sep 08, 2023	0.5020	0.5320	0.5000	0.5040	6,108	-0.02(-4.35%)
Sep 07, 2023	0.5400	0.5670	0.5250	0.5269	6,232	-0.02(-4.03%)
Sep 06, 2023	0.5251	0.5728	0.5251	0.5490	10,872	+0.02(+3.58%)
Sep 05, 2023	0.5700	0.5699	0.5281	0.5300	7,510	-0.02(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.