Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.860 1.962 1.800 1.800 38,355 -0.07(-3.74%)
Sep 29, 2022 1.920 1.950 1.856 1.870 32,498 -0.01(-0.53%)
Sep 28, 2022 1.730 1.900 1.730 1.880 23,671 +0.10(+5.62%)
Sep 27, 2022 1.740 1.830 1.740 1.780 18,918 +0.01(+0.56%)
Sep 26, 2022 1.680 1.840 1.612 1.770 151,471 +0.11(+6.63%)
Sep 23, 2022 1.650 1.680 1.570 1.660 98,936 -0.02(-1.19%)
Sep 22, 2022 1.730 1.800 1.652 1.680 94,999 -0.08(-4.55%)
Sep 21, 2022 1.990 2.027 1.720 1.760 428,668 -0.20(-10.20%)
Sep 20, 2022 1.850 2.030 1.750 1.960 543,048 +0.11(+5.95%)
Sep 19, 2022 2.020 2.080 1.810 1.850 206,324 -0.21(-10.19%)
Sep 16, 2022 2.200 2.280 2.050 2.060 211,067 -0.14(-6.36%)
Sep 15, 2022 2.280 2.330 2.200 2.200 167,324 -0.09(-3.93%)
Sep 14, 2022 2.350 2.350 2.220 2.290 125,862 +0.03(+1.33%)
Sep 13, 2022 2.340 2.430 2.226 2.260 342,478 -0.08(-3.42%)
Sep 12, 2022 2.240 2.450 2.230 2.340 364,385 +0.03(+1.30%)
Sep 09, 2022 2.480 2.490 2.200 2.310 513,215 -0.15(-5.91%)
Sep 08, 2022 2.700 3.060 2.350 2.455 818,421 -0.19(-7.01%)
Sep 07, 2022 2.530 2.750 2.530 2.640 284,251 +0.11(+4.35%)
Sep 06, 2022 2.510 2.590 2.350 2.530 539,173 -0.05(-1.94%)
Sep 02, 2022 2.610 2.720 2.410 2.580 439,372 -0.16(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.