Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologies (NQ: RIBT )

0.3500 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.099 4.299 4.002 4.200 24,710 +0.08(+2.07%)
Sep 29, 2020 4.000 4.160 4.000 4.115 20,209 +0.12(+2.88%)
Sep 28, 2020 4.320 4.320 3.843 4.000 29,490 -0.05(-1.23%)
Sep 25, 2020 4.400 4.400 3.902 4.050 10,100 +0.05(+1.25%)
Sep 24, 2020 4.100 4.200 4.000 4.000 11,739 -0.14(-3.50%)
Sep 23, 2020 4.327 4.414 4.090 4.145 13,997 -0.20(-4.49%)
Sep 22, 2020 4.460 4.620 4.322 4.340 9,732 -0.13(-2.91%)
Sep 21, 2020 4.628 4.634 4.434 4.470 7,920 -0.06(-1.35%)
Sep 18, 2020 4.546 4.637 4.520 4.531 24,220 +0.02(+0.44%)
Sep 17, 2020 4.600 4.672 4.500 4.511 9,657 -0.09(-1.93%)
Sep 16, 2020 4.500 4.700 4.500 4.600 7,291 +0.10(+2.22%)
Sep 15, 2020 4.600 4.625 4.400 4.500 14,930 -0.03(-0.68%)
Sep 14, 2020 4.500 4.600 4.234 4.531 14,232 +0.19(+4.33%)
Sep 11, 2020 4.352 4.400 4.152 4.343 14,760 -0.02(-0.39%)
Sep 10, 2020 4.126 4.441 4.102 4.360 22,689 +0.19(+4.48%)
Sep 09, 2020 4.160 4.344 4.000 4.173 18,031 -0.03(-0.78%)
Sep 08, 2020 4.100 4.367 4.100 4.206 24,102 -0.16(-3.69%)
Sep 04, 2020 4.200 4.400 4.100 4.367 29,970 -0.13(-2.96%)
Sep 03, 2020 5.100 5.300 4.100 4.500 577,354 -0.13(-2.91%)
Sep 02, 2020 4.932 4.999 4.400 4.635 134,885 -0.37(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.