Indicators

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.20	25.60	24.70	25.55	2,434	+0.55(+2.18%)
Sep 27, 2019	26.70	26.70	24.70	25.00	4,070	-1.20(-4.58%)
Sep 26, 2019	25.70	26.20	25.40	26.20	1,594	+0.70(+2.75%)
Sep 25, 2019	26.50	26.50	25.30	25.50	6,520	-0.60(-2.30%)
Sep 24, 2019	26.20	26.80	26.00	26.10	1,646	+0.00(+0.00%)
Sep 23, 2019	26.50	26.50	26.00	26.10	1,005	+0.10(+0.38%)
Sep 20, 2019	26.60	27.30	26.00	26.00	6,000	-0.70(-2.62%)
Sep 19, 2019	26.50	27.10	26.40	26.70	3,164	+0.20(+0.75%)
Sep 18, 2019	26.20	27.10	26.20	26.50	2,647	+0.20(+0.76%)
Sep 17, 2019	26.50	27.00	26.30	26.30	3,312	-0.70(-2.59%)
Sep 16, 2019	27.30	27.30	26.50	27.00	8,353	-0.30(-1.10%)
Sep 13, 2019	27.70	27.90	27.20	27.30	6,730	-0.10(-0.36%)
Sep 12, 2019	26.70	27.55	26.70	27.40	3,034	+0.80(+3.01%)
Sep 11, 2019	26.40	27.40	26.40	26.60	1,258	+0.10(+0.38%)
Sep 10, 2019	27.20	27.80	26.45	26.50	12,035	-0.60(-2.21%)
Sep 09, 2019	26.70	27.20	26.40	27.10	4,116	+0.50(+1.88%)
Sep 06, 2019	26.63	27.12	26.30	26.60	4,350	-0.40(-1.48%)
Sep 05, 2019	27.00	27.20	26.80	27.00	4,648	+0.30(+1.12%)
Sep 04, 2019	26.60	27.00	26.34	26.70	2,528	+0.50(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.