Indicators

Houghton Mifflin Har (NQ: HMHC )

21.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.950	7.075	6.925	7.000	403,000	+0.05(+0.72%)
Sep 27, 2018	7.000	7.050	6.900	6.950	406,610	+0.00(+0.00%)
Sep 26, 2018	7.200	7.300	6.950	6.950	450,136	-0.25(-3.47%)
Sep 25, 2018	7.600	7.600	7.150	7.200	754,799	-0.35(-4.64%)
Sep 24, 2018	7.700	7.750	7.500	7.550	587,390	-0.20(-2.58%)
Sep 21, 2018	7.500	7.800	7.400	7.750	1,132,500	+0.20(+2.65%)
Sep 20, 2018	7.500	7.700	7.400	7.550	604,617	+0.10(+1.34%)
Sep 19, 2018	7.250	7.600	7.250	7.450	662,715	+0.15(+2.05%)
Sep 18, 2018	7.150	7.350	7.100	7.300	534,445	+0.15(+2.10%)
Sep 17, 2018	6.800	7.250	6.800	7.150	845,654	+0.35(+5.15%)
Sep 14, 2018	6.650	7.100	6.600	6.800	1,479,600	+0.15(+2.26%)
Sep 13, 2018	6.000	6.875	5.900	6.650	3,683,262	+0.80(+13.68%)
Sep 12, 2018	6.000	6.100	5.850	5.850	882,857	-0.15(-2.50%)
Sep 11, 2018	5.950	6.050	5.950	6.000	911,122	+0.05(+0.84%)
Sep 10, 2018	5.950	6.100	5.900	5.950	688,862	+0.05(+0.85%)
Sep 07, 2018	5.950	6.025	5.750	5.900	606,600	-0.05(-0.84%)
Sep 06, 2018	5.950	6.075	5.900	5.950	377,676	-0.10(-1.65%)
Sep 05, 2018	6.100	6.200	5.950	6.050	315,327	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.