Indicators

Gaming & Leisure (NQ: GLPI )

43.76 +0.33 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.10	24.53	24.09	24.52	1,732,562	+0.45(+1.85%)
Sep 27, 2018	24.24	24.34	23.93	24.08	1,446,504	-0.18(-0.75%)
Sep 26, 2018	23.89	24.47	23.85	24.26	3,519,414	+0.41(+1.72%)
Sep 25, 2018	23.76	24.02	23.74	23.85	1,842,734	+0.03(+0.12%)
Sep 24, 2018	24.06	24.14	23.68	23.82	1,297,189	-0.22(-0.93%)
Sep 21, 2018	24.04	24.40	23.99	24.04	1,702,805	-0.02(-0.09%)
Sep 20, 2018	23.87	24.08	23.80	24.06	1,493,748	+0.20(+0.85%)
Sep 19, 2018	24.25	24.32	23.76	23.86	3,109,051	-0.34(-1.41%)
Sep 18, 2018	24.35	24.41	24.08	24.20	1,977,023	-0.17(-0.69%)
Sep 17, 2018	24.13	24.40	24.10	24.37	2,819,626	+0.26(+1.07%)
Sep 14, 2018	24.10	24.19	23.92	24.11	2,029,421	+0.03(+0.14%)
Sep 13, 2018	24.11	24.26	24.03	24.08	1,535,572	+0.08(+0.35%)
Sep 12, 2018	24.08	24.09	23.93	23.99	2,048,286	-0.05(-0.20%)
Sep 11, 2018	24.11	24.30	24.01	24.04	1,230,177	-0.13(-0.55%)
Sep 10, 2018	23.94	24.25	23.93	24.17	2,059,195	+0.18(+0.75%)
Sep 07, 2018	24.12	24.26	23.87	23.99	1,923,184	-0.19(-0.78%)
Sep 06, 2018	24.40	24.58	24.18	24.18	1,074,535	-0.16(-0.66%)
Sep 05, 2018	24.27	24.44	24.07	24.34	1,822,158	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.