Indicators

Gaming & Leisure (NQ: GLPI )

45.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.93	24.30	23.87	24.28	3,115,335	+0.28(+1.18%)
Sep 28, 2017	23.92	24.06	23.85	23.99	2,293,542	+0.10(+0.41%)
Sep 27, 2017	24.19	24.22	23.86	23.90	1,659,902	-0.30(-1.22%)
Sep 26, 2017	24.32	24.32	24.14	24.19	1,209,969	-0.01(-0.03%)
Sep 25, 2017	24.37	24.49	24.13	24.20	1,535,429	-0.11(-0.46%)
Sep 22, 2017	24.46	24.53	24.26	24.31	819,887	-0.01(-0.03%)
Sep 21, 2017	24.53	24.63	24.31	24.32	1,468,609	-0.21(-0.86%)
Sep 20, 2017	24.78	24.84	24.40	24.53	1,000,334	-0.18(-0.75%)
Sep 19, 2017	24.73	24.88	24.68	24.71	1,278,543	-0.06(-0.24%)
Sep 18, 2017	24.81	25.00	24.73	24.77	1,721,494	+0.01(+0.05%)
Sep 15, 2017	24.75	24.88	24.65	24.76	1,962,824	+0.02(+0.08%)
Sep 14, 2017	24.84	24.94	24.71	24.74	1,710,616	-0.16(-0.63%)
Sep 13, 2017	25.11	25.21	24.90	24.90	855,007	-0.20(-0.79%)
Sep 12, 2017	25.29	25.47	25.06	25.09	830,495	-0.26(-1.01%)
Sep 11, 2017	25.32	25.50	25.28	25.35	766,644	+0.07(+0.26%)
Sep 08, 2017	25.01	25.40	25.01	25.28	1,181,393	+0.09(+0.34%)
Sep 07, 2017	24.83	25.22	24.72	25.20	1,698,572	+0.49(+2.00%)
Sep 06, 2017	25.16	25.25	24.68	24.71	2,742,181	-0.43(-1.72%)
Sep 05, 2017	25.36	25.45	25.14	25.14	1,380,968	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.