Indicators

Evoke Pharma (NQ: EVOK )

0.4650 +0.0150 (+3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.050	1.550	1.050	1.380	165,040	+0.30(+27.78%)
Sep 28, 2023	1.185	1.185	1.043	1.080	1,190	+0.05(+4.85%)
Sep 27, 2023	1.100	1.100	0.9861	1.030	1,389	-0.05(-4.63%)
Sep 26, 2023	1.000	1.100	0.9900	1.080	6,265	+0.12(+12.22%)
Sep 25, 2023	1.020	0.9624	0.9624	0.9624	3,479	-0.05(-4.71%)
Sep 22, 2023	1.060	1.070	1.010	1.010	5,178	-0.08(-7.34%)
Sep 21, 2023	1.140	1.200	1.090	1.090	8,846	-0.05(-4.15%)
Sep 20, 2023	1.180	1.190	1.100	1.137	4,624	+0.03(+2.45%)
Sep 19, 2023	1.120	1.135	1.110	1.110	4,022	-0.05(-4.31%)
Sep 18, 2023	1.180	1.200	1.101	1.160	4,680	+0.00(+0.00%)
Sep 15, 2023	1.030	1.160	1.030	1.160	16,217	+0.11(+10.48%)
Sep 14, 2023	1.090	1.110	1.020	1.050	41,033	+0.04(+3.96%)
Sep 13, 2023	1.060	1.060	0.9186	1.010	53,650	-0.06(-5.61%)
Sep 12, 2023	1.120	1.174	1.050	1.070	25,566	-0.09(-7.76%)
Sep 11, 2023	1.200	1.200	1.110	1.160	6,861	-0.02(-1.53%)
Sep 08, 2023	1.130	1.178	1.130	1.178	2,533	+0.02(+1.80%)
Sep 07, 2023	1.160	1.160	1.070	1.157	11,326	-0.03(-2.76%)
Sep 06, 2023	1.160	1.190	1.140	1.190	25,190	+0.00(+0.00%)
Sep 05, 2023	1.220	1.220	1.160	1.190	7,002	-0.03(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.