Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.75	38.15	37.22	37.43	20,036	-0.19(-0.50%)
Sep 28, 2023	37.74	38.14	37.60	37.61	9,372	+0.45(+1.22%)
Sep 27, 2023	37.03	37.47	36.83	37.16	13,164	+0.13(+0.35%)
Sep 26, 2023	36.90	37.54	36.82	37.03	21,730	-0.14(-0.37%)
Sep 25, 2023	36.55	37.21	36.85	37.17	21,208	+0.69(+1.89%)
Sep 22, 2023	37.24	37.24	36.27	36.48	32,373	-0.64(-1.73%)
Sep 21, 2023	38.08	38.10	37.08	37.12	21,837	-1.13(-2.97%)
Sep 20, 2023	38.91	38.92	38.25	38.25	9,402	-0.32(-0.82%)
Sep 19, 2023	38.98	38.98	38.32	38.57	14,031	+0.03(+0.08%)
Sep 18, 2023	38.98	38.98	38.28	38.54	16,565	-0.33(-0.84%)
Sep 15, 2023	39.19	39.63	38.76	38.87	123,356	-0.33(-0.83%)
Sep 14, 2023	38.87	39.45	38.75	39.19	26,663	+0.72(+1.87%)
Sep 13, 2023	38.63	38.83	38.10	38.47	29,363	-0.07(-0.18%)
Sep 12, 2023	38.20	38.91	37.94	38.54	29,344	+0.44(+1.17%)
Sep 11, 2023	38.44	38.62	37.94	38.10	14,130	+0.01(+0.03%)
Sep 08, 2023	37.57	38.12	37.18	38.09	13,095	+0.79(+2.12%)
Sep 07, 2023	37.48	37.52	37.11	37.30	36,973	-0.23(-0.60%)
Sep 06, 2023	38.11	38.57	37.44	37.52	24,776	-0.77(-2.01%)
Sep 05, 2023	39.32	39.32	38.29	38.29	20,778	-1.50(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.