Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.48	30.51	30.27	30.48	13,315	+0.01(+0.03%)
Sep 27, 2019	30.36	30.74	30.29	30.47	15,479	+0.42(+1.40%)
Sep 26, 2019	30.54	30.59	29.96	30.05	15,323	-0.58(-1.88%)
Sep 25, 2019	30.12	30.88	30.03	30.62	19,452	+0.53(+1.77%)
Sep 24, 2019	30.71	30.93	29.93	30.09	53,369	-0.62(-2.01%)
Sep 23, 2019	30.56	30.93	30.30	30.71	20,139	-0.22(-0.72%)
Sep 20, 2019	30.01	30.93	29.68	30.93	78,095	+0.76(+2.51%)
Sep 19, 2019	30.43	31.16	30.10	30.18	14,327	-0.19(-0.62%)
Sep 18, 2019	30.38	30.78	29.74	30.36	21,177	+0.06(+0.20%)
Sep 17, 2019	30.68	30.68	30.23	30.30	18,436	-0.38(-1.23%)
Sep 16, 2019	30.88	31.21	29.98	30.68	12,872	-0.20(-0.64%)
Sep 13, 2019	31.23	31.44	30.84	30.88	23,510	-0.38(-1.21%)
Sep 12, 2019	30.92	31.52	30.79	31.26	19,889	+0.48(+1.56%)
Sep 11, 2019	29.99	30.90	29.92	30.78	25,934	+0.88(+2.93%)
Sep 10, 2019	29.77	29.99	29.02	29.90	13,894	+0.46(+1.55%)
Sep 09, 2019	28.35	29.49	28.35	29.44	9,301	+1.11(+3.91%)
Sep 06, 2019	28.90	28.90	28.30	28.34	16,410	-0.96(-3.28%)
Sep 05, 2019	29.08	29.37	28.72	29.30	27,311	+0.58(+2.00%)
Sep 04, 2019	28.89	28.96	28.40	28.72	13,763	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.