Indicators

Alti Global Inc (NQ: ALTI )

4.490 +0.040 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.390	4.550	4.305	4.490	1,852,227	+0.04(+0.90%)
Sep 19, 2024	4.490	4.580	4.335	4.450	107,082	+0.14(+3.25%)
Sep 18, 2024	4.380	4.500	4.310	4.310	174,089	-0.13(-2.93%)
Sep 17, 2024	4.360	4.650	4.315	4.440	201,691	+0.08(+1.83%)
Sep 16, 2024	4.270	4.390	4.190	4.360	174,205	+0.11(+2.59%)
Sep 13, 2024	4.180	4.260	3.875	4.250	342,386	+0.16(+3.91%)
Sep 12, 2024	4.210	4.250	3.990	4.090	135,712	-0.09(-2.15%)
Sep 11, 2024	3.890	4.260	3.800	4.180	239,738	+0.27(+6.91%)
Sep 10, 2024	3.930	4.000	3.770	3.910	178,430	-0.04(-1.01%)
Sep 09, 2024	3.550	4.185	3.550	3.950	315,072	+0.39(+10.96%)
Sep 06, 2024	3.860	3.940	3.535	3.560	145,434	-0.32(-8.25%)
Sep 05, 2024	3.800	3.940	3.730	3.880	61,399	+0.08(+2.11%)
Sep 04, 2024	3.840	3.890	3.780	3.800	74,571	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.