Indicators

Prothena Corp (NQ: PRTA )

20.04 -0.06 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.800	7.980	7.685	7.840	127,169	+0.04(+0.51%)
Sep 27, 2019	7.610	8.110	7.610	7.800	179,300	+0.21(+2.77%)
Sep 26, 2019	7.850	7.870	7.570	7.590	165,238	-0.27(-3.44%)
Sep 25, 2019	8.050	8.150	7.810	7.860	216,391	-0.25(-3.08%)
Sep 24, 2019	8.340	8.390	7.805	8.110	617,904	-0.18(-2.17%)
Sep 23, 2019	8.250	8.490	8.220	8.290	146,148	-0.08(-0.96%)
Sep 20, 2019	8.490	8.850	8.180	8.370	850,100	-0.14(-1.65%)
Sep 19, 2019	8.580	8.830	8.430	8.510	91,221	-0.05(-0.58%)
Sep 18, 2019	8.680	8.760	8.440	8.560	120,015	-0.14(-1.61%)
Sep 17, 2019	8.760	8.860	8.410	8.700	202,132	-0.10(-1.14%)
Sep 16, 2019	8.400	8.870	8.400	8.800	206,765	+0.38(+4.51%)
Sep 13, 2019	8.760	8.814	8.290	8.420	167,400	-0.30(-3.44%)
Sep 12, 2019	9.250	9.250	8.610	8.720	148,103	-0.51(-5.53%)
Sep 11, 2019	8.830	9.240	8.690	9.230	179,366	+0.38(+4.29%)
Sep 10, 2019	8.520	8.900	8.420	8.850	146,834	+0.26(+3.03%)
Sep 09, 2019	8.920	8.920	8.410	8.590	93,184	-0.28(-3.16%)
Sep 06, 2019	8.700	9.160	8.510	8.870	271,200	+0.19(+2.19%)
Sep 05, 2019	8.330	8.720	8.185	8.680	134,089	+0.48(+5.85%)
Sep 04, 2019	8.120	8.220	7.990	8.200	163,983	+0.20(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.