Indicators

Prothena Corp (NQ: PRTA )

20.01 -0.09 (-0.45%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.11	13.18	12.82	13.08	200,200	-0.08(-0.61%)
Sep 27, 2018	13.01	13.30	12.94	13.16	268,326	+0.19(+1.46%)
Sep 26, 2018	13.20	13.55	12.92	12.97	509,865	-0.10(-0.77%)
Sep 25, 2018	14.24	14.55	12.96	13.07	290,418	-1.18(-8.28%)
Sep 24, 2018	13.46	14.67	13.19	14.25	1,531,220	+0.91(+6.82%)
Sep 21, 2018	13.63	13.78	13.25	13.34	3,875,900	-0.28(-2.06%)
Sep 20, 2018	13.45	13.80	13.35	13.62	219,045	+0.26(+1.95%)
Sep 19, 2018	13.19	13.75	12.99	13.36	273,897	+0.15(+1.14%)
Sep 18, 2018	12.60	13.22	12.23	13.21	500,603	+0.51(+4.02%)
Sep 17, 2018	13.44	13.44	12.62	12.70	373,087	-0.69(-5.15%)
Sep 14, 2018	13.75	13.91	13.36	13.39	394,800	-0.41(-2.97%)
Sep 13, 2018	13.90	13.94	13.48	13.80	274,109	-0.06(-0.43%)
Sep 12, 2018	14.08	14.26	13.61	13.86	321,471	-0.19(-1.35%)
Sep 11, 2018	13.95	14.08	13.32	14.05	232,217	+0.05(+0.36%)
Sep 10, 2018	14.25	14.51	13.94	14.00	186,935	-0.11(-0.78%)
Sep 07, 2018	14.26	14.54	13.93	14.11	249,400	-0.23(-1.60%)
Sep 06, 2018	15.43	15.43	14.27	14.34	352,700	-1.04(-6.76%)
Sep 05, 2018	15.77	15.90	15.25	15.38	218,547	-0.41(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.