Indicators

Prothena Corp (NQ: PRTA )

20.03 -1.56 (-7.23%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.97	20.32	19.10	20.24	0	+0.25(+1.25%)
Sep 26, 2013	20.08	20.45	19.50	19.99	34,541	-0.05(-0.25%)
Sep 25, 2013	19.80	20.55	19.80	20.04	29,063	+0.18(+0.91%)
Sep 24, 2013	20.92	20.92	19.60	19.86	93,933	-1.11(-5.29%)
Sep 23, 2013	20.77	21.10	20.42	20.97	29,660	-0.01(-0.05%)
Sep 20, 2013	20.17	21.82	19.76	20.98	0	+0.80(+3.96%)
Sep 19, 2013	19.48	20.28	19.36	20.18	0	+0.40(+2.02%)
Sep 18, 2013	20.02	20.09	19.04	19.78	0	-0.44(-2.18%)
Sep 17, 2013	20.25	20.46	20.04	20.22	0	+0.12(+0.62%)
Sep 16, 2013	20.53	20.53	20.03	20.09	0	-0.05(-0.27%)
Sep 13, 2013	19.79	20.35	19.68	20.15	0	+0.37(+1.87%)
Sep 12, 2013	19.70	20.22	19.70	19.78	0	+0.01(+0.05%)
Sep 11, 2013	19.86	20.39	19.61	19.77	0	-0.22(-1.10%)
Sep 10, 2013	19.96	20.54	19.56	19.99	103,914	-0.01(-0.05%)
Sep 09, 2013	20.00	20.09	19.78	20.00	0	+0.29(+1.47%)
Sep 06, 2013	20.04	20.39	19.63	19.71	0	-0.43(-2.14%)
Sep 05, 2013	20.20	20.78	20.10	20.14	0	-0.06(-0.30%)
Sep 04, 2013	20.02	20.64	19.75	20.20	0	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.