Indicators

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.870	6.000	5.870	5.940	32,373	+0.03(+0.51%)
Sep 27, 2012	5.960	5.990	5.890	5.910	34,381	-0.05(-0.84%)
Sep 26, 2012	6.190	6.260	5.870	5.960	30,409	-0.20(-3.25%)
Sep 25, 2012	5.980	6.320	5.980	6.160	32,137	+0.21(+3.53%)
Sep 24, 2012	6.060	6.100	5.920	5.950	38,328	-0.11(-1.82%)
Sep 21, 2012	6.010	6.080	5.860	6.060	128,535	+0.16(+2.71%)
Sep 20, 2012	5.850	5.940	5.850	5.900	9,554	+0.01(+0.17%)
Sep 19, 2012	6.090	6.090	5.830	5.890	37,752	-0.10(-1.67%)
Sep 18, 2012	5.980	6.040	5.860	5.990	28,298	-0.02(-0.33%)
Sep 17, 2012	5.950	6.030	5.830	6.010	19,896	+0.02(+0.33%)
Sep 14, 2012	6.040	6.080	5.910	5.990	50,004	-0.01(-0.17%)
Sep 13, 2012	5.990	6.020	5.960	6.000	46,112	-0.01(-0.17%)
Sep 12, 2012	5.980	6.020	5.920	6.010	117,729	+0.03(+0.50%)
Sep 11, 2012	5.930	5.990	5.880	5.980	14,953	+0.10(+1.70%)
Sep 10, 2012	5.820	5.890	5.820	5.880	24,440	+0.05(+0.86%)
Sep 07, 2012	5.940	5.950	5.820	5.830	26,574	-0.08(-1.35%)
Sep 06, 2012	5.760	6.050	5.700	5.910	39,261	+0.18(+3.14%)
Sep 05, 2012	5.720	5.800	5.600	5.730	61,291	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.