Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 20.60 21.07 20.60 21.05 273,000 +0.33(+1.59%)
Sep 29, 2004 20.08 20.72 20.02 20.72 182,700 +0.72(+3.60%)
Sep 28, 2004 19.81 20.11 19.70 20.00 418,400 +0.17(+0.86%)
Sep 27, 2004 19.91 20.20 19.83 19.83 109,300 -0.15(-0.75%)
Sep 24, 2004 20.16 20.36 19.92 19.98 163,000 -0.20(-0.99%)
Sep 23, 2004 20.22 20.45 20.11 20.18 213,700 +0.02(+0.10%)
Sep 22, 2004 20.30 20.40 19.71 20.16 316,500 -0.17(-0.84%)
Sep 21, 2004 19.87 20.40 19.85 20.33 131,300 +0.54(+2.73%)
Sep 20, 2004 19.99 20.04 19.61 19.79 351,200 -0.18(-0.90%)
Sep 17, 2004 21.02 21.02 19.94 19.97 358,100 -0.63(-3.06%)
Sep 16, 2004 20.30 20.86 20.30 20.60 84,300 +0.33(+1.63%)
Sep 15, 2004 20.95 21.00 20.14 20.27 206,100 -0.66(-3.15%)
Sep 14, 2004 21.24 21.50 20.84 20.93 170,900 -0.46(-2.15%)
Sep 13, 2004 20.76 21.82 20.76 21.39 291,200 +0.58(+2.79%)
Sep 10, 2004 20.46 21.00 20.07 20.81 471,100 +0.50(+2.46%)
Sep 09, 2004 19.07 20.40 19.07 20.31 284,100 +1.23(+6.45%)
Sep 08, 2004 18.99 19.46 18.98 19.08 434,600 +0.06(+0.32%)
Sep 07, 2004 18.61 19.09 18.60 19.02 202,300 +0.54(+2.92%)
Sep 03, 2004 18.73 18.73 18.26 18.48 169,300 -0.30(-1.60%)
Sep 02, 2004 19.07 19.09 18.57 18.78 160,600 -0.27(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.