Indicators

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.11	16.38	15.62	16.06	115,600	-0.19(-1.18%)
Sep 27, 2002	16.86	16.95	16.11	16.25	120,300	-0.71(-4.18%)
Sep 26, 2002	16.05	16.96	16.05	16.96	178,300	+0.77(+4.76%)
Sep 25, 2002	15.90	16.23	15.77	16.19	222,800	+0.09(+0.55%)
Sep 24, 2002	15.99	16.51	15.79	16.10	156,876	+0.00(+0.00%)
Sep 23, 2002	16.16	16.30	15.85	16.10	179,900	-0.13(-0.80%)
Sep 20, 2002	16.05	16.29	15.70	16.23	224,900	+0.53(+3.38%)
Sep 19, 2002	15.74	15.86	15.32	15.70	193,100	+0.18(+1.15%)
Sep 18, 2002	16.19	16.19	15.39	15.52	223,700	-0.48(-3.00%)
Sep 17, 2002	16.37	16.68	15.90	16.00	203,900	-0.35(-2.14%)
Sep 16, 2002	16.92	17.06	16.35	16.35	125,948	-0.58(-3.43%)
Sep 13, 2002	17.20	17.27	16.85	16.93	11,140,000	-0.30(-1.74%)
Sep 12, 2002	17.58	17.62	17.12	17.23	139,700	-0.52(-2.93%)
Sep 11, 2002	17.88	18.10	17.64	17.75	98,900	+0.07(+0.40%)
Sep 10, 2002	18.09	18.10	17.31	17.68	199,133	-0.27(-1.50%)
Sep 09, 2002	18.23	18.23	17.83	17.95	154,800	-0.28(-1.54%)
Sep 06, 2002	17.55	18.85	17.55	18.23	229,600	+0.67(+3.82%)
Sep 05, 2002	18.30	18.37	17.49	17.56	228,300	-0.79(-4.31%)
Sep 04, 2002	17.69	18.53	17.33	18.35	274,416	+0.55(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.