Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	60.85	62.58	60.29	61.70	205,677	+0.76(+1.25%)
Sep 27, 2007	61.43	61.65	59.87	60.94	149,971	-0.15(-0.25%)
Sep 26, 2007	61.06	61.83	60.69	61.09	141,295	+0.50(+0.82%)
Sep 25, 2007	62.51	62.51	59.59	60.59	213,980	-1.94(-3.11%)
Sep 24, 2007	62.33	63.59	61.43	62.53	220,222	+0.23(+0.37%)
Sep 21, 2007	62.03	62.50	60.44	62.30	364,779	+0.95(+1.54%)
Sep 20, 2007	64.36	65.25	61.36	61.36	251,007	-3.04(-4.72%)
Sep 19, 2007	62.10	65.31	61.72	64.40	407,906	+3.03(+4.93%)
Sep 18, 2007	57.29	61.86	55.94	61.37	456,237	+4.27(+7.48%)
Sep 17, 2007	56.84	57.74	56.41	57.10	272,787	-0.13(-0.23%)
Sep 14, 2007	56.50	57.40	55.47	57.23	164,792	+0.34(+0.60%)
Sep 13, 2007	55.50	57.45	55.05	56.89	192,326	+2.51(+4.61%)
Sep 12, 2007	52.45	55.19	51.51	54.38	452,152	+1.63(+3.10%)
Sep 11, 2007	55.05	55.85	52.14	52.75	366,365	-1.45(-2.67%)
Sep 10, 2007	57.08	57.74	53.85	54.19	333,664	-2.72(-4.77%)
Sep 07, 2007	56.06	57.81	55.47	56.91	199,372	-1.55(-2.65%)
Sep 06, 2007	59.98	60.23	57.32	58.46	259,614	-0.73(-1.23%)
Sep 05, 2007	59.62	61.79	58.41	59.19	221,797	-2.18(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.