Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.550 9.620 8.500 8.880 349,306 -0.66(-6.92%)
Sep 29, 2021 10.19 10.30 9.450 9.540 145,485 -0.44(-4.41%)
Sep 28, 2021 9.500 10.50 9.500 9.980 246,592 +0.29(+2.99%)
Sep 27, 2021 10.15 10.39 9.530 9.690 282,410 -0.46(-4.53%)
Sep 24, 2021 10.27 10.46 9.750 10.15 517,311 +0.26(+2.63%)
Sep 23, 2021 9.440 10.15 9.220 9.890 277,273 +0.67(+7.27%)
Sep 22, 2021 9.510 9.730 9.200 9.220 193,561 -0.14(-1.50%)
Sep 21, 2021 9.220 9.880 9.030 9.360 218,523 +0.21(+2.30%)
Sep 20, 2021 9.640 10.56 8.840 9.150 472,304 -0.84(-8.41%)
Sep 17, 2021 11.37 11.95 9.600 9.990 732,021 -1.79(-15.20%)
Sep 16, 2021 9.180 12.47 9.100 11.78 1,656,793 +2.50(+26.94%)
Sep 15, 2021 8.110 9.400 8.000 9.280 676,312 +1.17(+14.43%)
Sep 14, 2021 8.410 8.780 8.010 8.110 260,012 -0.52(-6.03%)
Sep 13, 2021 8.070 8.930 7.860 8.630 919,761 +0.33(+3.98%)
Sep 10, 2021 6.320 9.160 6.165 8.300 7,560,473 +2.04(+32.59%)
Sep 09, 2021 6.419 6.419 6.200 6.260 9,722 -0.02(-0.32%)
Sep 08, 2021 6.230 6.350 6.230 6.280 11,496 -0.03(-0.48%)
Sep 07, 2021 6.360 6.390 6.150 6.310 72,961 +0.00(+0.08%)
Sep 03, 2021 6.320 6.470 6.270 6.305 30,385 +0.02(+0.40%)
Sep 02, 2021 6.320 6.610 6.260 6.280 150,638 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.