Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.680 -0.310 (-6.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.090 3.150 3.070 3.130 18,606 -0.01(-0.32%)
Sep 29, 2020 3.083 3.150 3.024 3.140 26,517 -0.01(-0.32%)
Sep 28, 2020 2.920 3.150 2.920 3.150 17,662 +0.19(+6.42%)
Sep 25, 2020 2.910 3.040 2.850 2.960 36,000 +0.01(+0.34%)
Sep 24, 2020 3.080 3.080 2.830 2.950 65,288 -0.08(-2.64%)
Sep 23, 2020 3.060 3.090 2.980 3.030 14,800 -0.06(-1.94%)
Sep 22, 2020 3.080 3.112 3.060 3.090 12,162 +0.05(+1.64%)
Sep 21, 2020 3.050 3.060 2.980 3.040 9,097 -0.06(-1.94%)
Sep 18, 2020 3.100 3.100 3.070 3.100 8,100 +0.00(+0.00%)
Sep 17, 2020 3.060 3.120 3.030 3.100 23,066 +0.00(+0.00%)
Sep 16, 2020 3.060 3.172 3.060 3.100 24,885 -0.04(-1.27%)
Sep 15, 2020 3.050 3.140 3.050 3.140 4,425 +0.05(+1.62%)
Sep 14, 2020 3.030 3.095 3.020 3.090 8,561 +0.02(+0.65%)
Sep 11, 2020 3.020 3.100 3.020 3.070 12,200 +0.02(+0.66%)
Sep 10, 2020 3.020 3.140 3.020 3.050 53,825 -0.02(-0.65%)
Sep 09, 2020 2.980 3.250 2.970 3.070 188,103 +0.25(+8.87%)
Sep 08, 2020 2.850 2.890 2.810 2.820 40,188 -0.09(-3.09%)
Sep 04, 2020 2.970 3.030 2.850 2.910 63,600 -0.13(-4.28%)
Sep 03, 2020 3.150 3.150 2.950 3.040 19,288 -0.06(-1.94%)
Sep 02, 2020 2.990 3.100 2.880 3.100 23,734 +0.11(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.