Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.083	4.190	4.070	4.070	9,283	-0.04(-0.97%)
Sep 27, 2019	4.120	4.350	4.110	4.110	4,000	+0.03(+0.74%)
Sep 26, 2019	4.070	4.350	4.070	4.080	9,229	+0.01(+0.25%)
Sep 25, 2019	4.190	4.349	4.040	4.070	19,059	-0.08(-1.93%)
Sep 24, 2019	4.280	4.400	4.150	4.150	12,501	-0.08(-1.89%)
Sep 23, 2019	4.260	4.300	4.230	4.230	5,933	-0.11(-2.53%)
Sep 20, 2019	4.250	4.340	4.010	4.340	20,200	+0.25(+6.11%)
Sep 19, 2019	4.240	4.240	4.020	4.090	16,162	-0.16(-3.76%)
Sep 18, 2019	4.200	4.250	4.160	4.250	10,628	+0.02(+0.47%)
Sep 17, 2019	4.220	4.240	4.160	4.230	6,420	+0.15(+3.68%)
Sep 16, 2019	4.090	4.170	4.000	4.080	9,318	-0.09(-2.16%)
Sep 13, 2019	4.260	4.290	4.130	4.170	14,800	-0.09(-2.11%)
Sep 12, 2019	4.240	4.270	4.130	4.260	8,565	+0.14(+3.39%)
Sep 11, 2019	4.160	4.386	4.095	4.120	63,489	+0.38(+10.03%)
Sep 10, 2019	3.590	3.745	3.500	3.745	48,116	-0.00(-0.13%)
Sep 09, 2019	3.880	3.880	3.740	3.750	34,414	-0.08(-2.09%)
Sep 06, 2019	3.840	3.970	3.830	3.830	33,100	-0.07(-1.69%)
Sep 05, 2019	3.900	3.932	3.810	3.896	6,157	+0.01(+0.15%)
Sep 04, 2019	3.861	3.990	3.850	3.890	7,581	-0.14(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.