Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.770	5.770	5.740	5.750	1,800	+0.01(+0.17%)
Sep 27, 2018	5.905	5.938	5.720	5.740	14,175	-0.22(-3.69%)
Sep 26, 2018	5.950	5.960	5.900	5.960	4,042	-0.01(-0.18%)
Sep 25, 2018	5.940	5.981	5.940	5.971	8,649	+0.01(+0.22%)
Sep 24, 2018	5.980	5.980	5.940	5.958	5,407	-0.02(-0.37%)
Sep 21, 2018	5.970	5.980	5.910	5.980	11,100	-0.01(-0.17%)
Sep 20, 2018	5.990	6.030	5.950	5.990	11,881	-0.01(-0.17%)
Sep 19, 2018	5.939	6.210	5.931	6.000	14,289	+0.05(+0.84%)
Sep 18, 2018	6.070	6.070	5.870	5.950	21,091	-0.13(-2.14%)
Sep 17, 2018	6.310	6.310	6.000	6.080	20,340	-0.32(-5.00%)
Sep 14, 2018	6.500	6.500	6.300	6.400	14,600	-0.11(-1.69%)
Sep 13, 2018	6.500	6.510	6.332	6.510	8,953	-0.03(-0.49%)
Sep 12, 2018	7.091	7.110	6.350	6.542	61,348	-0.57(-7.99%)
Sep 11, 2018	7.106	7.170	7.090	7.110	4,396	-0.10(-1.44%)
Sep 10, 2018	7.070	7.239	7.070	7.214	3,249	+0.09(+1.33%)
Sep 07, 2018	7.060	7.160	7.060	7.120	3,300	+0.05(+0.71%)
Sep 06, 2018	7.060	7.100	7.060	7.070	4,906	+0.01(+0.13%)
Sep 05, 2018	7.160	7.160	7.061	7.061	2,247	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.