Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.950 7.150 6.600 6.868 19,556 -0.45(-6.17%)
Sep 29, 2015 7.320 7.320 6.780 7.320 13,125 +0.11(+1.52%)
Sep 28, 2015 7.300 7.340 6.910 7.210 3,444 -0.00(-0.06%)
Sep 25, 2015 6.970 7.214 6.905 7.214 9,883 +0.00(+0.02%)
Sep 24, 2015 7.310 7.310 7.050 7.213 4,734 +0.11(+1.59%)
Sep 23, 2015 6.860 7.320 6.860 7.100 17,612 +0.09(+1.28%)
Sep 22, 2015 6.600 7.120 6.600 7.010 4,372 -0.21(-2.91%)
Sep 21, 2015 7.160 7.220 6.950 7.220 10,969 +0.22(+3.14%)
Sep 18, 2015 7.000 7.010 6.682 7.000 17,276 +0.02(+0.29%)
Sep 17, 2015 6.975 7.000 6.580 6.980 10,131 +0.04(+0.53%)
Sep 16, 2015 6.280 7.000 6.280 6.943 15,012 +0.34(+5.20%)
Sep 15, 2015 6.460 6.650 6.420 6.600 6,988 +0.14(+2.17%)
Sep 14, 2015 6.350 6.490 6.200 6.460 22,550 +0.14(+2.22%)
Sep 11, 2015 5.660 6.420 5.650 6.320 75,425 +0.86(+15.75%)
Sep 10, 2015 5.520 5.530 5.350 5.460 27,911 -0.09(-1.62%)
Sep 09, 2015 5.730 5.730 5.550 5.550 3,761 -0.01(-0.18%)
Sep 08, 2015 5.870 5.870 5.550 5.560 6,968 -0.13(-2.28%)
Sep 04, 2015 5.810 5.690 5.690 5.690 1,500 -0.23(-3.88%)
Sep 03, 2015 5.990 6.020 5.900 5.920 4,578 +0.15(+2.60%)
Sep 02, 2015 5.597 6.110 5.550 5.770 12,110 -0.17(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.