Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.680 -0.310 (-6.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.490	5.490	5.190	5.360	0	-0.13(-2.37%)
Sep 27, 2013	5.381	5.490	5.371	5.490	0	+0.14(+2.62%)
Sep 26, 2013	5.400	5.400	5.230	5.350	0	-0.13(-2.37%)
Sep 25, 2013	5.600	5.610	5.382	5.480	0	-0.13(-2.32%)
Sep 24, 2013	5.620	5.630	5.520	5.610	0	-0.01(-0.18%)
Sep 23, 2013	5.630	5.799	5.620	5.620	0	-0.02(-0.35%)
Sep 20, 2013	5.910	5.910	5.631	5.640	0	-0.21(-3.59%)
Sep 19, 2013	5.850	5.850	5.750	5.850	0	+0.09(+1.56%)
Sep 18, 2013	5.850	5.970	5.750	5.760	0	-0.22(-3.68%)
Sep 17, 2013	5.990	6.000	5.900	5.980	0	-0.01(-0.17%)
Sep 16, 2013	5.970	5.990	5.750	5.990	0	+0.13(+2.15%)
Sep 13, 2013	5.300	5.910	5.300	5.864	0	+0.59(+11.27%)
Sep 12, 2013	5.550	5.650	4.910	5.270	0	-0.18(-3.30%)
Sep 11, 2013	4.660	5.650	4.660	5.450	0	+0.83(+17.97%)
Sep 10, 2013	4.620	4.620	4.620	4.620	0	-0.07(-1.49%)
Sep 09, 2013	4.350	4.750	4.350	4.690	0	+0.36(+8.31%)
Sep 06, 2013	4.330	4.330	4.330	4.330	0	+0.02(+0.46%)
Sep 05, 2013	4.300	4.310	4.300	4.310	0	+0.02(+0.47%)
Sep 04, 2013	4.310	4.310	4.260	4.290	0	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.