Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.320	4.510	4.100	4.350	7,139	-0.06(-1.36%)
Sep 27, 2012	4.690	4.700	4.400	4.410	11,732	-0.29(-6.17%)
Sep 26, 2012	4.690	4.700	4.690	4.700	700	+0.05(+1.08%)
Sep 25, 2012	4.600	4.650	4.600	4.650	3,600	+0.09(+1.97%)
Sep 24, 2012	4.590	4.740	4.550	4.560	6,400	-0.05(-1.08%)
Sep 21, 2012	4.556	4.730	4.556	4.610	1,123	-0.09(-1.91%)
Sep 20, 2012	4.500	4.850	4.490	4.700	21,927	+0.20(+4.44%)
Sep 19, 2012	4.510	4.700	4.500	4.500	1,540	-0.10(-2.17%)
Sep 18, 2012	4.510	4.720	4.500	4.600	22,982	-0.12(-2.54%)
Sep 17, 2012	4.500	4.720	4.500	4.720	400	+0.07(+1.51%)
Sep 14, 2012	4.350	4.700	4.350	4.650	12,573	+0.30(+6.90%)
Sep 13, 2012	4.750	4.850	4.350	4.350	39,875	-0.41(-8.61%)
Sep 12, 2012	4.530	4.760	4.512	4.760	28,141	+0.26(+5.78%)
Sep 11, 2012	3.750	4.640	3.750	4.500	69,919	+0.77(+20.64%)
Sep 10, 2012	3.800	3.800	3.640	3.730	400	-0.02(-0.49%)
Sep 07, 2012	3.760	3.940	3.710	3.748	24,315	-0.00(-0.05%)
Sep 06, 2012	3.750	3.850	3.740	3.750	4,022	+0.10(+2.71%)
Sep 05, 2012	3.660	3.770	3.640	3.651	5,704	-0.10(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.