Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	3.400	3.400	3.400	3.400	0	+0.07(+2.10%)
Sep 28, 2011	3.430	3.430	3.310	3.330	2,800	-0.16(-4.58%)
Sep 27, 2011	3.450	3.490	3.360	3.490	8,299	+0.04(+1.16%)
Sep 26, 2011	3.480	3.510	3.450	3.450	7,264	-0.02(-0.58%)
Sep 23, 2011	3.420	3.470	3.420	3.470	1,300	-0.03(-0.86%)
Sep 22, 2011	3.580	3.790	3.500	3.500	2,520	-0.18(-4.89%)
Sep 20, 2011	3.680	3.680	3.680	3.680	4,100	-0.18(-4.66%)
Sep 19, 2011	3.550	3.860	3.550	3.860	500	+0.31(+8.73%)
Sep 16, 2011	3.604	3.720	3.550	3.550	7,587	-0.32(-8.27%)
Sep 15, 2011	3.870	3.900	3.680	3.870	1,664	+0.01(+0.26%)
Sep 14, 2011	3.790	3.860	3.704	3.860	3,176	-0.15(-3.74%)
Sep 13, 2011	3.770	4.020	3.550	4.010	9,024	+0.34(+9.26%)
Sep 12, 2011	3.770	3.910	3.670	3.670	2,679	-0.18(-4.68%)
Sep 09, 2011	3.730	3.850	3.720	3.850	3,900	-0.10(-2.53%)
Sep 08, 2011	3.930	3.950	3.930	3.950	400	+0.01(+0.25%)
Sep 07, 2011	4.130	4.130	3.700	3.940	12,650	-0.26(-6.19%)
Sep 06, 2011	4.010	4.240	4.000	4.200	4,132	+0.05(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.