Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.870	5.900	5.850	5.850	3,300	-0.05(-0.85%)
Sep 29, 2010	5.900	5.900	5.900	5.900	600	-0.01(-0.17%)
Sep 28, 2010	5.910	5.910	5.910	5.910	500	+0.07(+1.20%)
Sep 27, 2010	5.840	5.840	5.840	5.840	200	+0.02(+0.34%)
Sep 24, 2010	5.850	5.870	5.800	5.820	3,228	-0.03(-0.51%)
Sep 23, 2010	5.860	5.890	5.850	5.850	1,600	+0.00(+0.00%)
Sep 22, 2010	5.960	6.000	5.820	5.850	3,355	-0.11(-1.85%)
Sep 21, 2010	6.200	6.240	5.960	5.960	6,955	+0.21(+3.65%)
Sep 20, 2010	6.310	6.310	5.650	5.750	27,673	-0.65(-10.16%)
Sep 17, 2010	6.140	6.400	6.100	6.400	2,209	+0.35(+5.79%)
Sep 15, 2010	6.300	6.440	6.050	6.050	3,470	-0.31(-4.87%)
Sep 14, 2010	6.560	6.850	6.350	6.360	5,703	-0.05(-0.78%)
Sep 13, 2010	6.480	6.900	6.060	6.410	75,212	-0.01(-0.16%)
Sep 10, 2010	6.490	6.520	6.350	6.420	3,903	+0.09(+1.42%)
Sep 09, 2010	6.060	6.330	6.060	6.330	7,111	+0.22(+3.60%)
Sep 08, 2010	6.150	6.249	6.110	6.110	3,266	+0.07(+1.16%)
Sep 07, 2010	5.850	6.120	5.850	6.040	9,039	+0.14(+2.37%)
Sep 03, 2010	5.920	5.920	5.870	5.900	425	+0.10(+1.72%)
Sep 02, 2010	5.760	5.800	5.750	5.800	975	+0.15(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.