Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.320	8.329	8.260	8.329	2,700	-0.02(-0.26%)
Sep 28, 2006	8.430	8.620	8.310	8.350	6,439	-0.04(-0.48%)
Sep 27, 2006	8.510	8.510	8.270	8.390	6,210	+0.29(+3.58%)
Sep 26, 2006	8.160	8.210	8.100	8.100	6,766	-0.12(-1.46%)
Sep 25, 2006	8.340	8.340	8.210	8.220	11,514	-0.25(-2.95%)
Sep 22, 2006	8.527	8.527	8.240	8.470	3,270	-0.08(-0.94%)
Sep 21, 2006	8.530	8.650	8.500	8.550	7,711	-0.03(-0.35%)
Sep 20, 2006	8.650	8.660	8.500	8.580	5,464	-0.11(-1.27%)
Sep 19, 2006	8.620	8.690	8.500	8.690	4,455	+0.14(+1.64%)
Sep 18, 2006	8.440	8.630	8.410	8.550	5,404	+0.15(+1.78%)
Sep 15, 2006	8.370	8.690	8.250	8.400	11,838	-0.12(-1.41%)
Sep 14, 2006	8.500	8.600	8.500	8.520	2,450	+0.00(+0.03%)
Sep 13, 2006	8.690	8.720	8.380	8.518	4,867	+0.08(+0.92%)
Sep 12, 2006	8.741	8.833	8.290	8.440	18,618	-0.16(-1.86%)
Sep 11, 2006	8.710	8.710	8.540	8.600	8,661	+0.09(+1.06%)
Sep 08, 2006	8.350	8.600	8.350	8.510	5,705	+0.00(+0.00%)
Sep 07, 2006	8.460	8.510	8.460	8.510	3,000	+0.27(+3.28%)
Sep 06, 2006	8.350	8.400	8.020	8.240	6,222	-0.18(-2.14%)
Sep 05, 2006	7.910	8.470	7.910	8.420	8,709	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.