Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.100	4.100	4.001	4.010	6,900	-0.19(-4.52%)
Sep 27, 2002	4.200	4.200	4.200	4.200	100	+0.00(+0.00%)
Sep 26, 2002	4.200	4.200	4.200	4.200	3,600	+0.00(+0.00%)
Sep 25, 2002	4.100	4.200	4.100	4.200	4,200	-0.04(-0.94%)
Sep 24, 2002	4.050	4.310	4.050	4.240	2,800	+0.21(+5.21%)
Sep 23, 2002	4.620	4.620	4.030	4.030	11,900	-0.47(-10.44%)
Sep 20, 2002	4.580	4.580	4.500	4.500	5,900	-0.15(-3.23%)
Sep 19, 2002	4.790	4.790	4.650	4.650	3,300	-0.05(-1.06%)
Sep 18, 2002	4.900	4.900	4.650	4.700	4,500	+0.05(+1.08%)
Sep 17, 2002	4.800	4.800	4.600	4.650	7,500	-0.15(-3.12%)
Sep 16, 2002	5.000	5.010	4.800	4.800	18,700	-0.20(-4.00%)
Sep 13, 2002	4.500	5.090	4.400	5.000	45,700	+0.68(+15.74%)
Sep 12, 2002	4.280	4.500	4.210	4.320	16,500	+0.12(+2.86%)
Sep 11, 2002	4.250	4.300	4.150	4.200	14,600	-0.05(-1.18%)
Sep 10, 2002	3.600	4.250	3.600	4.250	51,400	+0.75(+21.43%)
Sep 09, 2002	3.500	3.500	3.500	3.500	200	+0.00(+0.00%)
Sep 06, 2002	3.700	3.710	3.500	3.500	6,900	-0.20(-5.41%)
Sep 05, 2002	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Sep 04, 2002	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.