Indicators

Grifols S.A. ADR (NQ: GRFS )

7.200 +0.090 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.240	9.370	9.140	9.140	206,066	-0.10(-1.08%)
Sep 28, 2023	9.150	9.240	9.080	9.240	292,012	+0.15(+1.65%)
Sep 27, 2023	9.140	9.240	9.050	9.090	264,478	-0.07(-0.76%)
Sep 26, 2023	9.220	9.280	9.140	9.160	195,979	-0.03(-0.33%)
Sep 25, 2023	9.170	9.205	9.160	9.190	295,827	-0.21(-2.23%)
Sep 22, 2023	9.500	9.545	9.350	9.400	247,042	+0.03(+0.32%)
Sep 21, 2023	9.600	9.600	9.350	9.370	281,051	-0.28(-2.90%)
Sep 20, 2023	9.750	9.830	9.640	9.650	184,186	-0.10(-1.03%)
Sep 19, 2023	9.810	9.885	9.740	9.750	255,851	-0.17(-1.71%)
Sep 18, 2023	9.820	9.920	9.680	9.920	463,827	+0.03(+0.30%)
Sep 15, 2023	9.860	9.920	9.800	9.890	474,396	+0.03(+0.30%)
Sep 14, 2023	9.900	9.940	9.790	9.860	387,507	+0.10(+1.02%)
Sep 13, 2023	9.550	9.820	9.460	9.760	359,039	+0.06(+0.62%)
Sep 12, 2023	9.460	9.785	9.460	9.700	371,919	+0.51(+5.55%)
Sep 11, 2023	9.140	9.245	8.990	9.190	277,294	+0.26(+2.91%)
Sep 08, 2023	8.890	8.990	8.890	8.930	276,502	+0.02(+0.22%)
Sep 07, 2023	9.110	9.130	8.910	8.910	540,106	-0.27(-2.94%)
Sep 06, 2023	9.420	9.470	9.085	9.180	796,629	-0.13(-1.40%)
Sep 05, 2023	9.360	9.450	9.305	9.310	630,192	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.