Indicators

Grifols S.A. ADR (NQ: GRFS )

7.200 +0.090 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.42	19.46	19.03	19.10	1,550,534	-0.10(-0.50%)
Sep 27, 2019	19.42	19.53	19.09	19.19	647,098	-0.17(-0.89%)
Sep 26, 2019	19.28	19.46	19.26	19.36	1,031,692	+0.05(+0.25%)
Sep 25, 2019	19.50	19.56	19.29	19.31	848,105	-0.36(-1.84%)
Sep 24, 2019	19.95	19.97	19.58	19.68	1,302,018	+0.11(+0.58%)
Sep 23, 2019	19.57	19.70	19.45	19.56	1,140,454	+0.02(+0.10%)
Sep 20, 2019	19.47	19.60	19.35	19.54	2,486,911	-0.05(-0.24%)
Sep 19, 2019	19.43	19.65	19.41	19.59	2,550,577	+0.11(+0.59%)
Sep 18, 2019	19.35	19.62	19.34	19.48	2,452,171	+0.56(+2.97%)
Sep 17, 2019	18.97	19.02	18.87	18.91	2,992,091	-0.25(-1.29%)
Sep 16, 2019	19.17	19.29	19.15	19.16	1,171,818	-0.19(-0.98%)
Sep 13, 2019	19.42	19.63	19.30	19.35	2,092,732	-0.39(-1.98%)
Sep 12, 2019	19.69	19.87	19.54	19.74	1,366,450	-0.05(-0.24%)
Sep 11, 2019	19.63	19.99	19.63	19.79	1,590,102	+0.12(+0.63%)
Sep 10, 2019	19.50	19.74	19.32	19.67	1,758,509	-0.10(-0.48%)
Sep 09, 2019	19.66	19.86	19.28	19.76	1,633,858	-0.22(-1.10%)
Sep 06, 2019	19.90	20.10	19.83	19.98	1,614,702	-0.04(-0.19%)
Sep 05, 2019	19.99	20.19	19.95	20.02	1,497,418	-0.17(-0.85%)
Sep 04, 2019	19.99	20.30	19.93	20.19	1,488,368	+0.23(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.