Indicators

Grifols S.A. ADR (NQ: GRFS )

7.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.84	20.10	19.81	20.01	743,539	+0.06(+0.32%)
Sep 28, 2017	19.57	20.02	19.53	19.95	1,274,863	+0.25(+1.25%)
Sep 27, 2017	19.46	19.78	19.37	19.70	1,187,811	+0.20(+1.03%)
Sep 26, 2017	19.18	19.54	19.06	19.50	1,029,481	+0.19(+0.99%)
Sep 25, 2017	19.05	19.31	18.99	19.31	673,228	+0.13(+0.67%)
Sep 22, 2017	19.02	19.24	19.01	19.18	514,483	+0.20(+1.06%)
Sep 21, 2017	18.75	19.01	18.70	18.98	1,008,936	-0.03(-0.14%)
Sep 20, 2017	18.84	19.03	18.80	19.01	1,068,326	+0.01(+0.05%)
Sep 19, 2017	19.00	19.08	18.93	19.00	807,582	+0.02(+0.10%)
Sep 18, 2017	18.96	19.03	18.89	18.98	900,434	+0.02(+0.10%)
Sep 15, 2017	19.19	19.19	18.76	18.96	1,558,458	-0.61(-3.13%)
Sep 14, 2017	19.57	19.69	19.54	19.57	591,319	-0.27(-1.34%)
Sep 13, 2017	19.39	19.90	19.39	19.84	1,590,563	+0.49(+2.55%)
Sep 12, 2017	19.52	19.57	19.34	19.35	567,245	-0.12(-0.61%)
Sep 11, 2017	19.63	19.84	19.34	19.46	967,534	+0.12(+0.61%)
Sep 08, 2017	19.42	19.49	19.30	19.35	582,662	-0.11(-0.56%)
Sep 07, 2017	19.34	19.60	19.30	19.46	653,147	+0.32(+1.67%)
Sep 06, 2017	19.00	19.23	18.97	19.14	1,378,809	+0.33(+1.75%)
Sep 05, 2017	18.99	19.09	18.75	18.81	963,476	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.