Indicators

Grifols S.A. ADR (NQ: GRFS )

7.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.72	13.72	13.19	13.36	0	-0.18(-1.30%)
Sep 26, 2013	13.65	13.76	13.47	13.54	331,008	-0.06(-0.42%)
Sep 25, 2013	13.72	13.81	13.48	13.59	327,991	+0.00(+0.00%)
Sep 24, 2013	13.77	13.87	13.54	13.59	0	-0.05(-0.35%)
Sep 23, 2013	14.05	14.05	13.59	13.64	0	-0.41(-2.93%)
Sep 20, 2013	14.18	14.43	13.83	14.05	0	-0.01(-0.06%)
Sep 19, 2013	14.08	14.25	14.03	14.06	0	+0.07(+0.50%)
Sep 18, 2013	13.89	14.07	13.78	13.99	0	+0.14(+1.05%)
Sep 17, 2013	13.85	13.90	13.71	13.85	0	+0.04(+0.25%)
Sep 16, 2013	13.84	13.89	13.74	13.81	0	+0.14(+1.06%)
Sep 13, 2013	13.65	13.85	13.62	13.67	0	-0.14(-1.05%)
Sep 12, 2013	13.89	13.94	13.59	13.81	0	-0.04(-0.25%)
Sep 11, 2013	13.80	13.90	13.68	13.85	0	+0.00(+0.00%)
Sep 10, 2013	13.61	13.85	13.42	13.85	0	+0.32(+2.40%)
Sep 09, 2013	13.68	13.68	13.26	13.52	0	-0.09(-0.64%)
Sep 06, 2013	13.55	13.75	13.39	13.61	0	+0.11(+0.78%)
Sep 05, 2013	13.46	13.54	13.16	13.50	0	+0.08(+0.59%)
Sep 04, 2013	13.45	13.46	13.09	13.43	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.