Indicators

Grifols S.A. ADR (NQ: GRFS )

7.200 +0.090 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.396	9.579	9.325	9.534	849,351	+0.10(+1.06%)
Sep 27, 2012	9.195	9.488	9.195	9.433	3,019,111	+0.14(+1.53%)
Sep 26, 2012	9.279	9.354	9.204	9.291	1,474,514	-0.03(-0.27%)
Sep 25, 2012	9.421	9.479	9.254	9.316	1,601,212	-0.06(-0.62%)
Sep 24, 2012	9.521	9.588	9.325	9.375	1,705,406	-0.20(-2.05%)
Sep 21, 2012	9.283	9.592	9.283	9.571	2,254,958	+0.33(+3.52%)
Sep 20, 2012	9.108	9.312	9.108	9.245	1,724,753	+0.10(+1.05%)
Sep 19, 2012	9.195	9.250	9.078	9.149	686,153	-0.03(-0.27%)
Sep 18, 2012	9.187	9.266	8.782	9.174	1,240,817	-0.00(-0.05%)
Sep 17, 2012	8.974	9.258	8.974	9.179	929,214	+0.23(+2.52%)
Sep 14, 2012	8.924	9.058	8.924	8.953	980,023	+0.11(+1.23%)
Sep 13, 2012	8.769	8.941	8.757	8.845	1,272,315	+0.08(+0.91%)
Sep 12, 2012	8.761	8.807	8.719	8.765	431,021	+0.06(+0.67%)
Sep 11, 2012	8.728	8.765	8.644	8.707	367,629	+0.03(+0.29%)
Sep 10, 2012	8.669	8.757	8.665	8.682	296,197	-0.06(-0.67%)
Sep 07, 2012	8.698	8.849	8.565	8.740	419,699	+0.03(+0.38%)
Sep 06, 2012	8.665	8.874	8.636	8.707	454,135	+0.08(+0.87%)
Sep 05, 2012	8.561	8.682	8.561	8.632	387,780	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.