Indicators

Bruker Corp (NQ: BRKR )

78.29 +1.89 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.70	20.08	19.59	19.98	799,376	+0.11(+0.54%)
Sep 27, 2013	19.72	19.99	19.72	19.87	0	+0.24(+1.23%)
Sep 26, 2013	19.52	19.70	19.43	19.63	0	+0.23(+1.20%)
Sep 25, 2013	19.40	19.47	19.33	19.40	0	+0.02(+0.10%)
Sep 24, 2013	19.38	19.62	19.17	19.38	0	-0.04(-0.20%)
Sep 23, 2013	19.71	19.71	19.05	19.41	0	-0.33(-1.67%)
Sep 20, 2013	19.61	19.91	19.31	19.74	0	-0.30(-1.49%)
Sep 19, 2013	20.16	20.22	20.01	20.04	0	-0.07(-0.34%)
Sep 18, 2013	20.12	20.26	19.99	20.11	0	-0.06(-0.29%)
Sep 17, 2013	20.30	20.36	20.08	20.17	0	-0.14(-0.67%)
Sep 16, 2013	20.12	20.42	20.05	20.30	0	+0.25(+1.25%)
Sep 13, 2013	19.90	20.12	19.87	20.05	0	+0.17(+0.88%)
Sep 12, 2013	19.97	20.18	19.81	19.88	0	-0.25(-1.25%)
Sep 11, 2013	19.73	20.14	19.70	20.13	0	+0.34(+1.71%)
Sep 10, 2013	20.07	20.08	19.20	19.79	0	-0.37(-1.82%)
Sep 09, 2013	19.64	20.18	19.63	20.16	0	+0.55(+2.81%)
Sep 06, 2013	19.76	19.76	19.24	19.61	0	-0.03(-0.15%)
Sep 05, 2013	19.50	19.72	19.50	19.64	0	+0.14(+0.69%)
Sep 04, 2013	19.54	19.72	19.38	19.50	0	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.