Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.42	13.02	11.29	11.90	378,466	+1.03(+9.44%)
Sep 27, 2018	10.99	10.99	10.74	10.87	10,053	+0.02(+0.17%)
Sep 26, 2018	10.74	10.86	10.72	10.85	12,585	+0.00(+0.00%)
Sep 25, 2018	10.81	10.97	10.79	10.85	9,287	+0.00(+0.00%)
Sep 24, 2018	11.12	11.12	10.83	10.85	8,512	-0.27(-2.43%)
Sep 21, 2018	10.90	11.12	10.61	11.12	32,538	+0.23(+2.15%)
Sep 20, 2018	10.66	10.89	10.66	10.89	14,511	+0.23(+2.11%)
Sep 19, 2018	10.68	10.71	10.37	10.66	14,922	+0.03(+0.25%)
Sep 18, 2018	10.80	10.80	10.57	10.63	8,905	+0.10(+0.94%)
Sep 17, 2018	10.54	10.62	10.52	10.54	34,307	-0.08(-0.76%)
Sep 14, 2018	10.70	10.70	10.62	10.62	5,552	-0.05(-0.51%)
Sep 13, 2018	10.59	10.68	10.58	10.67	5,397	+0.06(+0.59%)
Sep 12, 2018	10.58	10.63	10.54	10.61	14,212	-0.01(-0.08%)
Sep 11, 2018	10.78	10.78	10.62	10.62	11,475	-0.16(-1.50%)
Sep 10, 2018	10.72	10.85	10.67	10.78	13,346	+0.06(+0.59%)
Sep 07, 2018	10.70	10.76	10.59	10.72	2,998	-0.03(-0.25%)
Sep 06, 2018	10.71	10.79	10.48	10.74	20,585	+0.12(+1.10%)
Sep 05, 2018	10.60	10.68	10.56	10.63	73,688	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.