Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.04 -0.19 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.363 6.449 6.337 6.337 90,251 -0.01(-0.14%)
Sep 29, 2014 6.363 6.389 6.320 6.346 125,953 +0.10(+1.65%)
Sep 26, 2014 6.260 6.380 6.224 6.243 108,355 -0.02(-0.27%)
Sep 25, 2014 6.415 6.415 6.218 6.260 108,285 -0.19(-2.92%)
Sep 24, 2014 6.534 6.552 6.423 6.449 53,797 -0.12(-1.83%)
Sep 23, 2014 6.637 6.697 6.517 6.569 44,046 -0.11(-1.67%)
Sep 22, 2014 6.774 6.774 6.637 6.680 48,506 -0.09(-1.39%)
Sep 19, 2014 6.903 6.911 6.723 6.774 63,850 -0.11(-1.62%)
Sep 18, 2014 6.868 6.920 6.851 6.886 22,820 +0.05(+0.75%)
Sep 17, 2014 6.834 6.894 6.766 6.834 113,360 -0.03(-0.37%)
Sep 16, 2014 6.714 6.860 6.697 6.860 49,939 +0.06(+0.88%)
Sep 15, 2014 6.714 6.886 6.534 6.800 107,272 +0.07(+1.02%)
Sep 12, 2014 6.894 6.894 6.723 6.731 28,129 -0.14(-2.00%)
Sep 11, 2014 6.826 6.886 6.731 6.868 278,800 +0.01(+0.12%)
Sep 10, 2014 6.851 6.886 6.774 6.860 74,657 +0.02(+0.25%)
Sep 09, 2014 7.023 7.023 6.791 6.843 51,122 -0.17(-2.44%)
Sep 08, 2014 6.945 7.023 6.843 7.014 44,450 +0.15(+2.12%)
Sep 05, 2014 6.851 6.937 6.791 6.868 43,633 +0.02(+0.25%)
Sep 04, 2014 6.928 6.980 6.851 6.851 37,215 -0.09(-1.23%)
Sep 03, 2014 7.117 7.117 6.886 6.937 46,822 -0.18(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.