Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.04 -0.19 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.053	3.095	2.995	3.020	25,811	-0.05(-1.62%)
Sep 27, 2012	3.103	3.161	2.995	3.070	47,233	-0.03(-1.07%)
Sep 26, 2012	3.153	3.261	3.061	3.103	46,234	-0.03(-1.06%)
Sep 25, 2012	3.119	3.169	3.037	3.136	38,399	+0.07(+2.16%)
Sep 24, 2012	3.095	3.111	3.048	3.070	19,853	-0.04(-1.33%)
Sep 21, 2012	3.119	3.186	2.995	3.111	38,951	+0.07(+2.46%)
Sep 20, 2012	3.095	3.202	3.020	3.037	15,368	-0.06(-1.88%)
Sep 19, 2012	3.020	3.219	3.020	3.095	151,109	+0.04(+1.36%)
Sep 18, 2012	3.119	3.144	3.028	3.053	102,929	-0.03(-1.08%)
Sep 17, 2012	3.012	3.119	2.978	3.086	29,345	+0.06(+1.92%)
Sep 14, 2012	2.995	3.070	2.978	3.028	34,994	-0.08(-2.67%)
Sep 13, 2012	2.970	3.128	2.970	3.111	62,527	+0.08(+2.74%)
Sep 12, 2012	3.070	3.070	2.920	3.028	39,996	+0.00(+0.00%)
Sep 11, 2012	3.053	3.070	2.920	3.028	28,101	-0.04(-1.35%)
Sep 10, 2012	3.119	3.161	2.962	3.070	37,067	-0.02(-0.54%)
Sep 07, 2012	3.202	3.202	3.053	3.086	28,298	-0.10(-3.13%)
Sep 06, 2012	2.978	3.277	2.978	3.186	49,546	+0.20(+6.67%)
Sep 05, 2012	3.053	3.053	2.904	2.987	19,253	-0.11(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.