Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.04 -0.19 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.447	2.472	2.439	2.439	1,036	-0.04(-1.67%)
Sep 29, 2011	2.447	2.530	2.423	2.481	2,892	-0.01(-0.33%)
Sep 27, 2011	2.414	2.489	2.489	2.489	3,495	+0.07(+3.09%)
Sep 26, 2011	2.522	2.522	2.406	2.414	1,808	-0.27(-9.91%)
Sep 23, 2011	2.588	2.688	2.439	2.680	3,770	+0.27(+11.00%)
Sep 22, 2011	2.738	2.738	2.215	2.414	23,780	-0.32(-11.82%)
Sep 21, 2011	2.730	2.738	2.663	2.738	3,305	+0.02(+0.61%)
Sep 20, 2011	2.721	2.738	2.622	2.721	10,979	+0.13(+5.13%)
Sep 19, 2011	2.588	2.588	2.588	2.588	120	-0.01(-0.32%)
Sep 16, 2011	2.630	2.763	2.597	2.597	964	-0.09(-3.40%)
Sep 15, 2011	2.663	2.730	2.663	2.688	1,874	+0.05(+1.89%)
Sep 14, 2011	2.754	2.804	2.630	2.638	7,955	-0.27(-9.14%)
Sep 13, 2011	2.680	2.904	2.630	2.904	14,042	+0.17(+6.06%)
Sep 12, 2011	2.738	2.738	2.497	2.738	21,268	-0.27(-9.09%)
Sep 09, 2011	3.028	3.028	2.945	3.012	421	-0.06(-1.89%)
Sep 08, 2011	3.003	3.070	3.003	3.070	2,772	+0.10(+3.50%)
Sep 07, 2011	2.829	3.037	2.829	2.966	15,114	-0.07(-2.32%)
Sep 06, 2011	3.078	3.128	3.007	3.037	2,772	-0.15(-4.69%)
Sep 02, 2011	3.211	3.319	3.128	3.186	5,182	-0.07(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.