Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.23 -0.27 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.9375	0.9375	0.9208	0.9209	2,049	+0.09(+11.00%)
Sep 29, 2009	0.8794	0.8794	0.8296	0.8296	15,283	-0.06(-6.32%)
Sep 25, 2009	0.9873	0.8856	0.8856	0.8856	2,169	-0.04(-4.69%)
Sep 23, 2009	0.9873	0.9292	0.9292	0.9292	6,508	-0.00(-0.01%)
Sep 22, 2009	0.9292	0.9293	0.9292	0.9293	5,475	-0.02(-1.75%)
Sep 21, 2009	0.9458	0.9458	0.9458	0.9458	1,205	-0.01(-0.87%)
Sep 17, 2009	0.9541	0.9541	0.9541	0.9541	3,013	+0.00(+0.00%)
Sep 16, 2009	0.9541	0.9541	0.9541	0.9541	2,531	+0.04(+4.55%)
Sep 15, 2009	0.9126	0.9126	0.9126	0.9126	1,205	+0.02(+2.80%)
Sep 14, 2009	0.9126	0.9126	0.8877	0.8877	2,410	+0.01(+0.94%)
Sep 11, 2009	0.8296	0.9126	0.8296	0.8794	6,147	+0.04(+4.95%)
Sep 10, 2009	0.8297	0.8794	0.8296	0.8379	25,806	+0.02(+3.06%)
Sep 09, 2009	0.8793	0.8793	0.8131	0.8131	1,084	-0.04(-4.85%)
Sep 08, 2009	0.8296	0.8545	0.8296	0.8545	253	+0.00(+0.00%)
Sep 04, 2009	0.8545	0.8545	0.8050	0.8545	11,609	+0.00(+0.00%)
Sep 03, 2009	0.8545	0.8545	0.8545	0.8545	1,535	+0.00(+0.00%)
Sep 02, 2009	0.8296	0.8545	0.8296	0.8545	14,760	+0.02(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.