Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.23 -0.27 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.867 2.165 1.867 2.165 36,401 +0.12(+5.63%)
Sep 29, 2004 1.900 2.049 1.834 2.049 16,151 -0.01(-0.36%)
Sep 28, 2004 1.684 2.057 1.684 2.057 14,102 +0.12(+5.94%)
Sep 27, 2004 1.809 1.950 1.692 1.941 14,343 -0.08(-4.06%)
Sep 24, 2004 1.983 2.057 1.800 2.024 1,446 +0.12(+6.55%)
Sep 23, 2004 2.066 2.066 1.800 1.899 1,808 -0.12(-5.76%)
Sep 22, 2004 1.983 2.015 1.983 2.015 1,325 -0.01(-0.41%)
Sep 21, 2004 2.024 2.024 2.024 2.024 0 +0.00(+0.00%)
Sep 20, 2004 1.900 2.024 1.892 2.024 1,566 +0.03(+1.63%)
Sep 17, 2004 1.991 1.991 1.991 1.991 120 +0.03(+1.31%)
Sep 16, 2004 1.991 2.049 1.908 1.965 3,495 -0.03(-1.70%)
Sep 15, 2004 1.999 1.999 1.999 1.999 0 +0.00(+0.00%)
Sep 14, 2004 1.825 1.999 1.800 1.999 10,486 +0.10(+5.29%)
Sep 13, 2004 1.899 1.899 1.899 1.899 241 +0.01(+0.39%)
Sep 10, 2004 2.009 2.009 1.668 1.892 15,910 +0.03(+1.38%)
Sep 09, 2004 1.991 1.991 1.742 1.866 3,736 +0.07(+3.64%)
Sep 08, 2004 1.868 2.033 1.709 1.800 17,843 -0.22(-10.70%)
Sep 07, 2004 1.842 2.024 1.842 2.016 1,687 +0.00(+0.04%)
Sep 03, 2004 2.041 2.041 1.817 2.015 6,267 -0.04(-2.02%)
Sep 02, 2004 2.057 2.057 2.057 2.057 241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.