Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.851	1.851	1.851	1.851	179	-0.04(-2.06%)
Sep 28, 2017	1.870	1.890	1.870	1.890	10,283	-0.01(-0.53%)
Sep 27, 2017	1.882	1.910	1.860	1.900	4,594	+0.03(+1.60%)
Sep 26, 2017	1.870	1.890	1.870	1.870	740	-0.03(-1.58%)
Sep 25, 2017	1.910	1.910	1.815	1.900	9,745	+0.05(+2.70%)
Sep 22, 2017	1.854	1.854	1.850	1.850	3,198	-0.02(-1.06%)
Sep 21, 2017	1.900	1.900	1.804	1.870	14,240	-0.01(-0.54%)
Sep 20, 2017	1.920	1.930	1.880	1.880	2,127	-0.02(-1.05%)
Sep 19, 2017	1.870	1.970	1.840	1.900	8,747	+0.04(+2.41%)
Sep 18, 2017	1.890	1.900	1.855	1.855	7,245	-0.12(-6.30%)
Sep 15, 2017	1.810	1.980	1.810	1.980	22,630	+0.07(+3.66%)
Sep 14, 2017	1.900	1.930	1.890	1.910	4,884	-0.01(-0.52%)
Sep 13, 2017	2.040	2.090	1.860	1.920	14,658	-0.02(-1.19%)
Sep 12, 2017	1.770	2.040	1.740	1.943	155,323	+0.18(+10.41%)
Sep 11, 2017	1.920	1.946	1.700	1.760	38,890	-0.20(-10.20%)
Sep 08, 2017	1.909	1.960	1.840	1.960	24,065	+0.06(+2.95%)
Sep 07, 2017	1.840	1.904	1.780	1.904	13,697	+0.11(+6.07%)
Sep 06, 2017	1.750	1.800	1.730	1.795	4,524	+0.08(+4.68%)
Sep 05, 2017	1.720	1.730	1.649	1.715	20,569	+0.06(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.