Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	2.920	2.920	2.920	2.920	64	+0.00(+0.00%)
Sep 28, 2015	2.900	3.010	2.900	2.920	1,463	-0.24(-7.66%)
Sep 24, 2015	3.160	3.162	3.162	3.162	58	+0.09(+3.00%)
Sep 21, 2015	2.950	3.070	3.070	3.070	83	+0.14(+4.78%)
Sep 18, 2015	3.070	3.100	2.930	2.930	4,649	-0.15(-4.87%)
Sep 17, 2015	3.070	3.080	3.070	3.080	1,371	+0.00(+0.00%)
Sep 16, 2015	3.070	3.080	3.070	3.080	1,150	-0.01(-0.32%)
Sep 15, 2015	3.080	3.090	2.936	3.090	4,712	-0.01(-0.32%)
Sep 14, 2015	3.080	3.100	3.060	3.100	1,250	+0.05(+1.64%)
Sep 11, 2015	3.080	3.080	3.010	3.050	2,106	+0.08(+2.69%)
Sep 10, 2015	2.870	3.080	2.830	2.970	15,408	+0.19(+6.83%)
Sep 09, 2015	2.850	2.850	2.740	2.780	8,851	-0.09(-3.14%)
Sep 08, 2015	2.760	2.870	2.740	2.870	7,472	+0.13(+4.74%)
Sep 04, 2015	2.740	2.740	2.740	2.740	200	-0.08(-2.84%)
Sep 03, 2015	2.750	2.820	2.740	2.820	6,513	+0.08(+2.92%)
Sep 02, 2015	2.783	2.830	2.740	2.740	3,624	+0.06(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.