Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2009	4.070	4.070	4.070	4.070	0	+0.02(+0.49%)
Sep 24, 2009	4.050	4.050	4.050	4.050	400	+0.00(+0.00%)
Sep 23, 2009	4.050	4.050	4.050	4.050	1,000	+0.05(+1.25%)
Sep 22, 2009	4.000	4.000	4.000	4.000	500	-0.18(-4.31%)
Sep 17, 2009	4.170	4.180	4.180	4.180	1,100	+0.00(+0.00%)
Sep 15, 2009	4.140	4.180	4.180	4.180	1,300	-0.52(-11.06%)
Sep 11, 2009	4.690	4.700	4.700	4.700	600	-0.05(-1.05%)
Sep 10, 2009	4.170	4.750	4.130	4.750	1,800	-0.03(-0.63%)
Sep 09, 2009	4.720	4.790	4.500	4.780	4,640	+0.06(+1.27%)
Sep 08, 2009	4.720	4.790	4.720	4.720	3,480	-0.19(-3.91%)
Sep 04, 2009	4.912	4.912	4.912	4.912	200	+0.16(+3.32%)
Sep 02, 2009	4.750	4.754	4.754	4.754	100	-0.25(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.