Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.190 7.190 6.879 6.879 18,550 -0.32(-4.46%)
Sep 29, 2005 7.160 7.900 6.200 7.200 143,026 -1.09(-13.15%)
Sep 28, 2005 8.270 8.340 8.010 8.290 6,148 +0.04(+0.48%)
Sep 27, 2005 8.160 9.100 8.000 8.250 77,826 +0.36(+4.56%)
Sep 26, 2005 7.730 8.133 7.530 7.890 25,685 +0.24(+3.14%)
Sep 23, 2005 7.650 7.700 7.500 7.650 11,925 +0.01(+0.13%)
Sep 22, 2005 7.900 7.900 7.600 7.640 12,587 -0.26(-3.29%)
Sep 21, 2005 7.950 7.950 7.900 7.900 5,100 +0.10(+1.28%)
Sep 20, 2005 7.700 7.967 7.700 7.800 2,600 -0.02(-0.26%)
Sep 19, 2005 7.820 7.870 7.800 7.820 10,440 -0.00(-0.00%)
Sep 16, 2005 8.030 8.030 7.820 7.820 2,900 -0.01(-0.13%)
Sep 15, 2005 8.200 8.200 7.830 7.830 4,195 -0.16(-2.00%)
Sep 14, 2005 7.890 8.000 7.820 7.990 13,700 +0.11(+1.40%)
Sep 13, 2005 7.700 7.880 7.700 7.880 1,998 -0.01(-0.13%)
Sep 12, 2005 7.700 7.970 7.700 7.890 12,492 +0.05(+0.64%)
Sep 09, 2005 7.510 7.990 7.510 7.840 20,729 +0.14(+1.82%)
Sep 08, 2005 8.020 8.020 7.470 7.700 41,415 -0.31(-3.87%)
Sep 07, 2005 8.140 8.170 8.010 8.010 8,347 -0.13(-1.60%)
Sep 06, 2005 8.230 8.250 8.140 8.140 12,300 -0.02(-0.25%)
Sep 02, 2005 8.130 8.160 8.100 8.160 5,766 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.