Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 15.64 15.98 15.46 15.98 181,175 +0.30(+1.95%)
Sep 29, 2014 15.28 15.68 15.22 15.67 94,304 +0.13(+0.84%)
Sep 26, 2014 14.99 15.61 14.72 15.54 145,671 +0.57(+3.83%)
Sep 25, 2014 15.73 15.78 14.79 14.97 153,988 -0.85(-5.37%)
Sep 24, 2014 15.48 15.90 15.43 15.82 52,548 +0.32(+2.06%)
Sep 23, 2014 15.25 15.62 15.11 15.50 71,651 +0.23(+1.47%)
Sep 22, 2014 15.33 15.33 14.96 15.27 46,871 -0.09(-0.57%)
Sep 19, 2014 15.51 15.59 15.15 15.36 80,293 -0.12(-0.80%)
Sep 18, 2014 15.27 15.62 15.27 15.49 53,773 +0.17(+1.14%)
Sep 17, 2014 15.26 15.43 15.20 15.31 59,804 +0.01(+0.05%)
Sep 16, 2014 14.77 15.43 14.76 15.30 86,239 +0.60(+4.10%)
Sep 15, 2014 15.19 15.19 14.69 14.70 55,552 -0.46(-3.02%)
Sep 12, 2014 15.08 15.19 14.77 15.16 57,104 +0.12(+0.77%)
Sep 11, 2014 14.87 15.11 14.69 15.04 69,559 +0.17(+1.12%)
Sep 10, 2014 14.58 14.98 14.57 14.88 23,643 +0.25(+1.69%)
Sep 09, 2014 14.94 15.06 14.56 14.63 44,534 -0.29(-1.95%)
Sep 08, 2014 14.83 15.17 14.72 14.92 83,938 +0.11(+0.74%)
Sep 05, 2014 14.53 15.03 14.53 14.81 99,488 +0.18(+1.24%)
Sep 04, 2014 14.41 14.68 14.41 14.63 62,330 +0.20(+1.41%)
Sep 03, 2014 14.88 14.88 14.42 14.42 68,553 -0.47(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.